시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,955	165	- 4.01%	5,737	23
09:05	4,010	110	- 2.67%	2,574	10
09:04	4,005	115	- 2.79%	2,474	10
09:03	4,050	70	- 1.70%	2,120	9
09:02	4,060	60	- 1.46%	1,945	8
09:01	4,100	20	- 0.49%	1,337	5
09:00	4,135	15	+ 0.36%	215	1