시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,950	170	- 4.13%	7,365	30
09:16	3,970	150	- 3.64%	7,155	29
09:15	3,950	170	- 4.13%	7,010	28
09:14	3,945	175	- 4.25%	6,886	28
09:13	3,920	200	- 4.85%	6,845	28
09:12	3,930	190	- 4.61%	6,438	26
09:11	3,975	145	- 3.52%	6,327	25
09:09	3,985	135	- 3.28%	6,158	25
09:08	3,985	135	- 3.28%	5,916	24
09:07	3,940	180	- 4.37%	5,836	24