시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,080	40	- 0.97%	14,967	60
09:29	4,005	115	- 2.79%	10,626	43
09:28	4,010	110	- 2.67%	10,437	42
09:27	4,010	110	- 2.67%	10,363	41
09:26	4,010	110	- 2.67%	10,233	41
09:25	4,005	115	- 2.79%	10,129	41
09:23	4,005	115	- 2.79%	10,084	40
09:22	4,005	115	- 2.79%	10,059	40
09:21	4,005	115	- 2.79%	10,055	40
09:20	3,950	170	- 4.13%	7,387	30