시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,255	135	+ 3.28%	63,004	256
15:04	4,260	140	+ 3.40%	62,861	255
15:02	4,280	160	+ 3.88%	62,512	254
15:00	4,280	160	+ 3.88%	62,483	254
14:58	4,260	140	+ 3.40%	62,482	254
14:57	4,280	160	+ 3.88%	62,472	253
14:56	4,275	155	+ 3.76%	62,425	253
14:55	4,275	155	+ 3.76%	62,309	253
14:53	4,275	155	+ 3.76%	61,884	251
14:52	4,275	155	+ 3.76%	61,883	251