시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,000	120	- 2.91%	16,118	65
09:42	4,005	115	- 2.79%	15,907	64
09:41	4,005	115	- 2.79%	15,835	63
09:39	4,010	110	- 2.67%	15,828	63
09:38	3,980	140	- 3.40%	15,825	63
09:37	4,015	105	- 2.55%	15,820	63
09:36	3,975	145	- 3.52%	15,819	63
09:35	4,105	15	- 0.36%	15,089	60
09:34	4,105	15	- 0.36%	14,989	60
09:32	4,080	40	- 0.97%	14,968	60