시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,935	185	- 4.49%	18,001	72
09:59	3,945	175	- 4.25%	17,679	71
09:58	3,955	165	- 4.01%	17,358	69
09:57	3,955	165	- 4.01%	17,338	69
09:56	3,955	165	- 4.01%	17,249	69
09:55	3,955	165	- 4.01%	17,170	69
09:53	3,965	155	- 3.76%	17,131	69
09:52	3,955	165	- 4.01%	16,927	68
09:51	3,970	150	- 3.64%	16,913	68
09:49	3,985	135	- 3.28%	16,138	65