시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,945	175	- 4.25%	23,692	94
10:15	3,920	200	- 4.85%	23,677	94
10:11	3,965	155	- 3.76%	23,177	92
10:09	3,940	180	- 4.37%	23,176	92
10:07	3,940	180	- 4.37%	22,720	91
10:06	3,965	155	- 3.76%	22,715	91
10:04	3,935	185	- 4.49%	21,745	87
10:03	3,940	180	- 4.37%	21,495	86
10:02	3,935	185	- 4.49%	18,278	73
10:01	3,935	185	- 4.49%	18,006	72