시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,930	190	- 4.61%	25,106	100
10:34	3,940	180	- 4.37%	25,032	100
10:32	3,915	205	- 4.98%	25,030	100
10:31	3,925	195	- 4.73%	24,997	100
10:30	3,905	215	- 5.22%	24,950	99
10:29	3,920	200	- 4.85%	24,349	97
10:27	3,925	195	- 4.73%	24,283	97
10:23	3,920	200	- 4.85%	24,123	96
10:19	3,925	195	- 4.73%	23,908	95
10:17	3,955	165	- 4.01%	23,708	95