시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,920	200	- 4.85%	25,830	103
10:56	3,930	190	- 4.61%	25,786	103
10:50	3,915	205	- 4.98%	25,742	102
10:47	3,925	195	- 4.73%	25,706	102
10:44	3,915	205	- 4.98%	25,656	102
10:42	3,915	205	- 4.98%	25,626	102
10:41	3,940	180	- 4.37%	25,464	101
10:40	3,940	180	- 4.37%	25,434	101
10:38	3,940	180	- 4.37%	25,430	101
10:37	3,930	190	- 4.61%	25,400	101