시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,940	180	- 4.37%	28,361	113
11:08	3,920	200	- 4.85%	28,354	113
11:07	3,915	205	- 4.98%	27,829	111
11:06	3,915	205	- 4.98%	27,826	111
11:05	3,910	210	- 5.10%	27,519	109
11:04	3,900	220	- 5.34%	27,454	109
11:02	3,905	215	- 5.22%	26,954	107
11:01	3,915	205	- 4.98%	26,381	105
10:59	3,915	205	- 4.98%	26,319	105
10:58	3,910	210	- 5.10%	26,265	105