시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,965	155	- 3.76%	30,684	122
11:31	3,965	155	- 3.76%	30,642	122
11:28	3,960	160	- 3.88%	30,284	120
11:27	3,945	175	- 4.25%	29,284	116
11:26	3,945	175	- 4.25%	29,184	116
11:23	3,945	175	- 4.25%	28,684	114
11:20	3,945	175	- 4.25%	28,534	113
11:18	3,945	175	- 4.25%	28,520	113
11:17	3,945	175	- 4.25%	28,519	113
11:10	3,940	180	- 4.37%	28,363	113