시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,150	30	+ 0.73%	47,008	189
11:51	4,110	10	- 0.24%	46,919	188
11:50	4,050	70	- 1.70%	35,380	141
11:48	4,020	100	- 2.43%	33,374	133
11:46	4,085	35	- 0.85%	32,832	131
11:42	4,035	85	- 2.06%	32,830	131
11:39	4,035	85	- 2.06%	31,830	126
11:37	4,035	85	- 2.06%	31,777	126
11:35	4,005	115	- 2.79%	31,360	125
11:33	4,000	120	- 2.91%	31,284	124