시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,160	40	+ 0.97%	49,269	198
12:03	4,145	25	+ 0.61%	49,237	198
12:02	4,155	35	+ 0.85%	49,183	198
11:59	4,160	40	+ 0.97%	49,181	198
11:58	4,170	50	+ 1.21%	49,020	197
11:57	4,180	60	+ 1.46%	49,016	197
11:56	4,200	80	+ 1.94%	48,788	196
11:55	4,200	80	+ 1.94%	48,723	196
11:54	4,185	65	+ 1.58%	48,701	196
11:53	4,145	25	+ 0.61%	47,340	190