시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,175	55	+ 1.34%	52,110	210
12:19	4,175	55	+ 1.34%	52,097	210
12:16	4,175	55	+ 1.34%	52,095	210
12:15	4,175	55	+ 1.34%	51,790	208
12:13	4,155	35	+ 0.85%	50,187	202
12:11	4,150	30	+ 0.73%	49,687	200
12:10	4,150	30	+ 0.73%	49,675	200
12:09	4,110	10	- 0.24%	49,664	200
12:08	4,140	20	+ 0.49%	49,613	199
12:05	4,160	40	+ 0.97%	49,487	199