시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,290	170	+ 4.13%	64,381	262
15:19	4,250	130	+ 3.16%	63,919	260
15:17	4,250	130	+ 3.16%	63,505	258
15:15	4,260	140	+ 3.40%	63,405	257
15:13	4,260	140	+ 3.40%	63,403	257
15:12	4,250	130	+ 3.16%	63,337	257
15:10	4,260	140	+ 3.40%	63,314	257
15:09	4,250	130	+ 3.16%	63,303	257
15:08	4,250	130	+ 3.16%	63,299	257
15:06	4,260	140	+ 3.40%	63,079	256