시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	123,700	5,800	- 4.48%	122,639	15,304
13:59	123,600	5,900	- 4.56%	122,312	15,264
13:58	123,800	5,700	- 4.40%	122,015	15,227
13:57	123,600	5,900	- 4.56%	121,669	15,184
13:56	123,500	6,000	- 4.63%	121,500	15,163
13:55	123,600	5,900	- 4.56%	121,323	15,141
13:54	123,500	6,000	- 4.63%	121,122	15,117
13:53	123,600	5,900	- 4.56%	120,953	15,096
13:52	123,600	5,900	- 4.56%	120,756	15,071
13:51	123,700	5,800	- 4.48%	120,604	15,053