시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	123,600	5,900	- 4.56%	126,663	15,800
14:09	123,200	6,300	- 4.87%	126,334	15,760
14:08	123,200	6,300	- 4.87%	126,061	15,726
14:07	123,100	6,400	- 4.94%	125,657	15,676
14:06	123,000	6,500	- 5.02%	125,400	15,645
14:05	123,100	6,400	- 4.94%	125,308	15,633
14:04	123,200	6,300	- 4.87%	124,402	15,521
14:03	123,000	6,500	- 5.02%	123,922	15,462
14:02	123,000	6,500	- 5.02%	123,677	15,432
14:01	123,200	6,300	- 4.87%	123,070	15,357