시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	125,000	4,500	- 3.48%	131,071	16,348
14:19	124,400	5,100	- 3.94%	130,401	16,265
14:18	124,500	5,000	- 3.86%	129,503	16,153
14:17	124,600	4,900	- 3.78%	129,079	16,100
14:16	124,300	5,200	- 4.02%	128,479	16,025
14:15	124,300	5,200	- 4.02%	128,220	15,993
14:14	123,900	5,600	- 4.32%	128,017	15,968
14:13	123,600	5,900	- 4.56%	127,790	15,940
14:12	123,400	6,100	- 4.71%	127,453	15,898
14:11	123,800	5,700	- 4.40%	127,263	15,875