| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 125,300 | 4,200 | - 3.24% | 135,937 | 16,960 |
| 14:29 | 125,300 | 4,200 | - 3.24% | 135,567 | 16,914 |
| 14:28 | 126,000 | 3,500 | - 2.70% | 135,158 | 16,862 |
| 14:27 | 125,600 | 3,900 | - 3.01% | 134,637 | 16,797 |
| 14:26 | 126,300 | 3,200 | - 2.47% | 134,230 | 16,745 |
| 14:25 | 125,100 | 4,400 | - 3.40% | 133,439 | 16,646 |
| 14:24 | 125,300 | 4,200 | - 3.24% | 133,161 | 16,611 |
| 14:23 | 125,200 | 4,300 | - 3.32% | 132,731 | 16,557 |
| 14:22 | 125,500 | 4,000 | - 3.09% | 132,120 | 16,480 |
| 14:21 | 125,500 | 4,000 | - 3.09% | 131,536 | 16,407 |