시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	124,300	5,200	- 4.02%	139,227	17,372
14:39	124,500	5,000	- 3.86%	138,993	17,342
14:38	124,200	5,300	- 4.09%	138,680	17,303
14:37	124,500	5,000	- 3.86%	138,457	17,276
14:36	124,600	4,900	- 3.78%	138,134	17,235
14:35	125,100	4,400	- 3.40%	137,868	17,202
14:34	125,300	4,200	- 3.24%	137,585	17,167
14:33	125,200	4,300	- 3.32%	137,113	17,108
14:32	124,700	4,800	- 3.71%	136,426	17,021
14:31	125,700	3,800	- 2.93%	136,177	16,990