시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	124,200	5,300	- 4.09%	141,454	17,648
14:49	123,700	5,800	- 4.48%	141,257	17,624
14:48	124,400	5,100	- 3.94%	140,941	17,585
14:47	124,100	5,400	- 4.17%	140,616	17,544
14:46	124,100	5,400	- 4.17%	140,405	17,518
14:45	124,400	5,100	- 3.94%	140,234	17,497
14:44	124,400	5,100	- 3.94%	140,082	17,478
14:43	124,400	5,100	- 3.94%	139,819	17,445
14:42	124,300	5,200	- 4.02%	139,614	17,420
14:41	124,300	5,200	- 4.02%	139,425	17,396