| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 126,100 | 3,400 | - 2.63% | 8,949 | 1,143 |
| 09:09 | 126,000 | 3,500 | - 2.70% | 8,488 | 1,085 |
| 09:08 | 127,200 | 2,300 | - 1.78% | 7,633 | 977 |
| 09:07 | 127,600 | 1,900 | - 1.47% | 6,950 | 889 |
| 09:06 | 126,800 | 2,700 | - 2.09% | 5,480 | 701 |
| 09:05 | 127,600 | 1,900 | - 1.47% | 5,182 | 663 |
| 09:04 | 127,800 | 1,700 | - 1.31% | 4,717 | 604 |
| 09:03 | 128,600 | 900 | - 0.70% | 4,312 | 552 |
| 09:02 | 128,100 | 1,400 | - 1.08% | 1,812 | 231 |
| 09:01 | 128,400 | 1,100 | - 0.85% | 1,273 | 162 |