| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 126,300 | 3,200 | - 2.47% | 16,461 | 2,087 |
| 09:19 | 125,300 | 4,200 | - 3.24% | 15,209 | 1,929 |
| 09:18 | 125,000 | 4,500 | - 3.48% | 13,559 | 1,722 |
| 09:17 | 125,400 | 4,100 | - 3.17% | 13,144 | 1,670 |
| 09:16 | 124,700 | 4,800 | - 3.71% | 12,601 | 1,602 |
| 09:15 | 127,000 | 2,500 | - 1.93% | 11,172 | 1,424 |
| 09:14 | 126,600 | 2,900 | - 2.24% | 10,705 | 1,365 |
| 09:13 | 125,900 | 3,600 | - 2.78% | 10,255 | 1,308 |
| 09:12 | 125,400 | 4,100 | - 3.17% | 9,879 | 1,260 |
| 09:11 | 126,600 | 2,900 | - 2.24% | 9,617 | 1,227 |