| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 125,500 | 4,000 | - 3.09% | 21,802 | 2,760 |
| 09:29 | 125,900 | 3,600 | - 2.78% | 21,391 | 2,708 |
| 09:28 | 126,100 | 3,400 | - 2.63% | 20,691 | 2,620 |
| 09:27 | 126,200 | 3,300 | - 2.55% | 20,230 | 2,562 |
| 09:26 | 126,400 | 3,100 | - 2.39% | 19,601 | 2,482 |
| 09:25 | 125,500 | 4,000 | - 3.09% | 19,004 | 2,407 |
| 09:24 | 125,400 | 4,100 | - 3.17% | 18,654 | 2,363 |
| 09:23 | 125,800 | 3,700 | - 2.86% | 18,022 | 2,283 |
| 09:22 | 125,400 | 4,100 | - 3.17% | 17,608 | 2,231 |
| 09:21 | 125,300 | 4,200 | - 3.24% | 17,318 | 2,195 |