| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 124,700 | 4,800 | - 3.71% | 24,838 | 3,141 |
| 09:39 | 124,600 | 4,900 | - 3.78% | 24,653 | 3,118 |
| 09:38 | 124,800 | 4,700 | - 3.63% | 24,429 | 3,090 |
| 09:37 | 125,100 | 4,400 | - 3.40% | 24,009 | 3,037 |
| 09:36 | 125,500 | 4,000 | - 3.09% | 23,607 | 2,987 |
| 09:35 | 125,500 | 4,000 | - 3.09% | 23,324 | 2,951 |
| 09:34 | 125,500 | 4,000 | - 3.09% | 22,933 | 2,902 |
| 09:33 | 125,400 | 4,100 | - 3.17% | 22,794 | 2,885 |
| 09:32 | 125,700 | 3,800 | - 2.93% | 22,462 | 2,843 |
| 09:31 | 126,000 | 3,500 | - 2.70% | 21,946 | 2,778 |