| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 124,600 | 4,900 | - 3.78% | 29,802 | 3,762 |
| 09:49 | 124,700 | 4,800 | - 3.71% | 29,607 | 3,737 |
| 09:48 | 124,700 | 4,800 | - 3.71% | 29,321 | 3,702 |
| 09:47 | 124,600 | 4,900 | - 3.78% | 28,233 | 3,566 |
| 09:46 | 125,000 | 4,500 | - 3.48% | 27,996 | 3,536 |
| 09:45 | 124,900 | 4,600 | - 3.55% | 27,831 | 3,516 |
| 09:44 | 125,900 | 3,600 | - 2.78% | 27,329 | 3,453 |
| 09:43 | 124,800 | 4,700 | - 3.63% | 26,545 | 3,354 |
| 09:42 | 124,900 | 4,600 | - 3.55% | 26,013 | 3,288 |
| 09:41 | 125,100 | 4,400 | - 3.40% | 25,635 | 3,241 |