시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	124,600	4,900	- 3.78%	32,101	4,048
09:59	124,300	5,200	- 4.02%	31,918	4,025
09:58	124,600	4,900	- 3.78%	31,624	3,989
09:57	124,600	4,900	- 3.78%	30,990	3,910
09:56	124,600	4,900	- 3.78%	30,900	3,899
09:55	124,700	4,800	- 3.71%	30,517	3,851
09:54	124,600	4,900	- 3.78%	30,475	3,846
09:53	124,600	4,900	- 3.78%	30,179	3,809
09:52	124,600	4,900	- 3.78%	30,043	3,792
09:51	124,800	4,700	- 3.63%	29,890	3,773