시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	124,300	5,200	- 4.02%	35,958	4,529
10:09	124,300	5,200	- 4.02%	35,719	4,499
10:08	124,300	5,200	- 4.02%	35,522	4,475
10:07	124,900	4,600	- 3.55%	35,349	4,453
10:06	124,800	4,700	- 3.63%	35,199	4,435
10:05	124,700	4,800	- 3.71%	34,851	4,391
10:04	125,300	4,200	- 3.24%	34,543	4,352
10:03	124,500	5,000	- 3.86%	34,067	4,293
10:02	124,600	4,900	- 3.78%	33,403	4,210
10:01	124,100	5,400	- 4.17%	32,878	4,145