시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	123,900	5,600	- 4.32%	39,885	5,017
10:19	123,800	5,700	- 4.40%	39,555	4,976
10:18	124,100	5,400	- 4.17%	39,269	4,940
10:17	124,200	5,300	- 4.09%	38,321	4,823
10:16	124,000	5,500	- 4.25%	38,261	4,815
10:15	124,000	5,500	- 4.25%	37,957	4,777
10:14	124,200	5,300	- 4.09%	37,752	4,752
10:13	124,100	5,400	- 4.17%	37,588	4,732
10:12	124,700	4,800	- 3.71%	37,267	4,692
10:11	124,100	5,400	- 4.17%	36,553	4,603