시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	123,600	5,900	- 4.56%	44,425	5,578
10:29	123,200	6,300	- 4.87%	42,330	5,319
10:28	123,500	6,000	- 4.63%	42,010	5,279
10:27	123,600	5,900	- 4.56%	41,786	5,252
10:26	123,400	6,100	- 4.71%	41,495	5,216
10:25	123,900	5,600	- 4.32%	41,055	5,161
10:24	123,700	5,800	- 4.48%	40,623	5,108
10:23	123,500	6,000	- 4.63%	40,398	5,080
10:22	123,600	5,900	- 4.56%	40,225	5,059
10:21	123,800	5,700	- 4.40%	40,061	5,038