시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	123,800	5,700	- 4.40%	144,685	18,048
14:59	123,500	6,000	- 4.63%	143,942	17,956
14:58	123,800	5,700	- 4.40%	143,642	17,919
14:57	123,600	5,900	- 4.56%	143,438	17,894
14:56	123,700	5,800	- 4.48%	143,315	17,879
14:55	123,600	5,900	- 4.56%	143,150	17,858
14:54	123,600	5,900	- 4.56%	142,756	17,810
14:53	123,800	5,700	- 4.40%	142,370	17,762
14:52	123,700	5,800	- 4.48%	142,170	17,737
14:51	123,800	5,700	- 4.40%	141,719	17,681