시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	123,200	6,300	- 4.87%	48,189	6,042
10:39	123,100	6,400	- 4.94%	47,724	5,984
10:38	123,300	6,200	- 4.79%	47,364	5,940
10:37	123,500	6,000	- 4.63%	47,225	5,923
10:36	123,200	6,300	- 4.87%	47,025	5,898
10:35	123,200	6,300	- 4.87%	45,464	5,706
10:34	123,300	6,200	- 4.79%	45,409	5,699
10:33	123,100	6,400	- 4.94%	45,185	5,671
10:32	123,200	6,300	- 4.87%	44,838	5,629
10:31	123,500	6,000	- 4.63%	44,666	5,607