시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	124,900	4,600	- 3.55%	59,013	7,397
10:49	124,400	5,100	- 3.94%	58,653	7,352
10:48	124,400	5,100	- 3.94%	58,477	7,330
10:47	125,000	4,500	- 3.48%	58,266	7,304
10:46	124,900	4,600	- 3.55%	58,135	7,287
10:45	124,700	4,800	- 3.71%	57,693	7,232
10:44	125,000	4,500	- 3.48%	55,563	6,966
10:43	124,200	5,300	- 4.09%	54,481	6,831
10:42	124,100	5,400	- 4.17%	51,258	6,428
10:41	123,100	6,400	- 4.94%	48,648	6,098