시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	124,500	5,000	- 3.86%	72,198	9,026
11:19	124,200	5,300	- 4.09%	71,839	8,982
11:18	123,900	5,600	- 4.32%	71,584	8,950
11:17	123,800	5,700	- 4.40%	71,514	8,941
11:16	124,400	5,100	- 3.94%	71,185	8,901
11:15	124,500	5,000	- 3.86%	70,009	8,755
11:14	123,500	6,000	- 4.63%	69,232	8,658
11:13	123,300	6,200	- 4.79%	68,073	8,515
11:12	123,100	6,400	- 4.94%	67,282	8,417
11:11	122,700	6,800	- 5.25%	67,002	8,382