시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	125,000	4,500	- 3.48%	78,680	9,837
11:29	124,600	4,900	- 3.78%	78,409	9,803
11:28	125,100	4,400	- 3.40%	78,163	9,772
11:27	125,400	4,100	- 3.17%	77,866	9,735
11:26	125,800	3,700	- 2.86%	76,322	9,541
11:25	124,700	4,800	- 3.71%	74,080	9,260
11:24	124,200	5,300	- 4.09%	73,765	9,221
11:23	124,300	5,200	- 4.02%	73,623	9,203
11:22	124,000	5,500	- 4.25%	72,659	9,084
11:21	124,200	5,300	- 4.09%	72,465	9,059