시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	124,900	4,600	- 3.55%	82,421	10,304
11:39	124,700	4,800	- 3.71%	81,733	10,218
11:38	124,600	4,900	- 3.78%	81,221	10,154
11:37	124,400	5,100	- 3.94%	80,535	10,068
11:36	124,800	4,700	- 3.63%	80,403	10,052
11:35	124,700	4,800	- 3.71%	80,003	10,002
11:34	124,200	5,300	- 4.09%	79,641	9,957
11:33	124,500	5,000	- 3.86%	79,464	9,935
11:32	124,600	4,900	- 3.78%	79,256	9,909
11:31	124,550	4,950	- 3.82%	79,170	9,898