시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	125,000	4,500	- 3.48%	85,789	10,725
11:49	124,700	4,800	- 3.71%	84,638	10,581
11:48	124,900	4,600	- 3.55%	84,407	10,552
11:47	125,100	4,400	- 3.40%	84,287	10,537
11:46	124,900	4,600	- 3.55%	84,176	10,524
11:45	124,900	4,600	- 3.55%	83,944	10,495
11:44	125,400	4,100	- 3.17%	83,634	10,456
11:43	125,100	4,400	- 3.40%	83,204	10,402
11:42	125,200	4,300	- 3.32%	82,910	10,365
11:41	124,900	4,600	- 3.55%	82,696	10,338