시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	125,500	4,000	- 3.09%	88,400	11,053
11:59	125,800	3,700	- 2.86%	88,122	11,019
11:58	125,800	3,700	- 2.86%	88,037	11,008
11:57	126,000	3,500	- 2.70%	87,751	10,972
11:56	125,600	3,900	- 3.01%	87,053	10,884
11:55	125,600	3,900	- 3.01%	86,827	10,855
11:54	124,900	4,600	- 3.55%	86,452	10,808
11:53	125,000	4,500	- 3.48%	86,327	10,793
11:52	125,200	4,300	- 3.32%	86,179	10,774
11:51	125,000	4,500	- 3.48%	85,967	10,748