시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	124,800	4,700	- 3.63%	92,854	11,612
12:09	125,100	4,400	- 3.40%	91,632	11,459
12:08	125,100	4,400	- 3.40%	91,401	11,430
12:07	125,300	4,200	- 3.24%	91,157	11,399
12:06	126,000	3,500	- 2.70%	90,931	11,371
12:05	125,400	4,100	- 3.17%	90,077	11,264
12:04	125,600	3,900	- 3.01%	89,776	11,226
12:03	125,300	4,200	- 3.24%	89,436	11,183
12:02	124,900	4,600	- 3.55%	88,895	11,116
12:01	124,900	4,600	- 3.55%	88,717	11,093