시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	123,300	6,200	- 4.79%	147,094	18,346
15:09	123,200	6,300	- 4.87%	146,727	18,301
15:08	123,400	6,100	- 4.71%	146,506	18,273
15:07	123,300	6,200	- 4.79%	146,311	18,249
15:06	123,200	6,300	- 4.87%	146,182	18,233
15:05	123,400	6,100	- 4.71%	145,758	18,181
15:04	123,500	6,000	- 4.63%	145,632	18,166
15:03	123,500	6,000	- 4.63%	145,573	18,158
15:02	123,800	5,700	- 4.40%	145,272	18,121
15:01	123,600	5,900	- 4.56%	145,161	18,107