시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	124,300	5,200	- 4.02%	96,044	12,010
12:19	124,100	5,400	- 4.17%	95,901	11,992
12:18	124,500	5,000	- 3.86%	95,671	11,964
12:17	124,800	4,700	- 3.63%	95,445	11,935
12:16	124,700	4,800	- 3.71%	95,298	11,917
12:15	124,600	4,900	- 3.78%	95,074	11,889
12:14	124,700	4,800	- 3.71%	94,718	11,845
12:13	125,100	4,400	- 3.40%	94,050	11,761
12:12	124,500	5,000	- 3.86%	93,531	11,696
12:11	124,800	4,700	- 3.63%	93,394	11,679