시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	123,800	5,700	- 4.40%	98,186	12,276
12:29	124,000	5,500	- 4.25%	97,999	12,253
12:28	124,000	5,500	- 4.25%	97,775	12,225
12:27	124,000	5,500	- 4.25%	97,399	12,178
12:26	124,000	5,500	- 4.25%	97,306	12,167
12:25	123,800	5,700	- 4.40%	96,983	12,127
12:24	124,000	5,500	- 4.25%	96,548	12,073
12:23	124,200	5,300	- 4.09%	96,458	12,061
12:22	124,100	5,400	- 4.17%	96,295	12,041
12:21	124,200	5,300	- 4.09%	96,099	12,017