시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	123,600	5,900	- 4.56%	101,125	12,641
12:39	123,700	5,800	- 4.48%	100,838	12,605
12:38	123,700	5,800	- 4.48%	100,725	12,591
12:37	123,800	5,700	- 4.40%	100,600	12,576
12:36	123,900	5,600	- 4.32%	100,371	12,547
12:35	124,400	5,100	- 3.94%	100,171	12,522
12:34	123,800	5,700	- 4.40%	100,022	12,504
12:33	124,200	5,300	- 4.09%	99,552	12,446
12:32	124,000	5,500	- 4.25%	98,856	12,359
12:31	124,400	5,100	- 3.94%	98,603	12,328