시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	123,800	5,700	- 4.40%	104,349	13,040
12:49	123,600	5,900	- 4.56%	103,270	12,906
12:48	123,500	6,000	- 4.63%	102,819	12,850
12:47	123,900	5,600	- 4.32%	102,634	12,827
12:46	123,500	6,000	- 4.63%	102,393	12,797
12:45	124,000	5,500	- 4.25%	101,984	12,747
12:44	123,400	6,100	- 4.71%	101,862	12,732
12:43	123,500	6,000	- 4.63%	101,573	12,696
12:42	123,700	5,800	- 4.48%	101,351	12,669
12:41	123,600	5,900	- 4.56%	101,222	12,653