시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	123,500	6,000	- 4.63%	106,957	13,363
12:59	123,600	5,900	- 4.56%	106,864	13,351
12:58	123,600	5,900	- 4.56%	106,601	13,319
12:57	123,600	5,900	- 4.56%	106,437	13,298
12:56	123,700	5,800	- 4.48%	106,368	13,290
12:55	123,500	6,000	- 4.63%	106,154	13,263
12:54	123,900	5,600	- 4.32%	105,968	13,240
12:53	123,600	5,900	- 4.56%	105,767	13,215
12:52	123,800	5,700	- 4.40%	105,609	13,196
12:51	123,600	5,900	- 4.56%	105,153	13,139