시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	124,200	5,300	- 4.09%	114,836	14,338
13:29	123,700	5,800	- 4.48%	114,473	14,293
13:28	123,900	5,600	- 4.32%	114,287	14,270
13:27	123,600	5,900	- 4.56%	114,054	14,241
13:26	123,800	5,700	- 4.40%	113,923	14,224
13:25	123,700	5,800	- 4.48%	113,480	14,170
13:24	123,400	6,100	- 4.71%	113,204	14,135
13:23	123,500	6,000	- 4.63%	113,048	14,116
13:22	123,500	6,000	- 4.63%	112,906	14,099
13:21	123,500	6,000	- 4.63%	112,747	14,079