시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	124,100	5,400	- 4.17%	117,234	14,635
13:39	124,300	5,200	- 4.02%	116,834	14,585
13:38	123,800	5,700	- 4.40%	116,629	14,560
13:37	124,300	5,200	- 4.02%	116,431	14,535
13:36	123,800	5,700	- 4.40%	116,070	14,490
13:35	124,000	5,500	- 4.25%	115,928	14,473
13:34	123,800	5,700	- 4.40%	115,745	14,450
13:33	123,800	5,700	- 4.40%	115,544	14,425
13:32	123,800	5,700	- 4.40%	115,420	14,410
13:31	123,800	5,700	- 4.40%	115,099	14,370