시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	123,700	5,800	- 4.48%	120,423	15,030
13:49	123,700	5,800	- 4.48%	119,896	14,965
13:48	123,900	5,600	- 4.32%	119,675	14,937
13:47	124,100	5,400	- 4.17%	119,246	14,884
13:46	123,500	6,000	- 4.63%	118,326	14,770
13:45	123,700	5,800	- 4.48%	118,115	14,744
13:44	123,500	6,000	- 4.63%	117,954	14,724
13:43	124,100	5,400	- 4.17%	117,833	14,709
13:42	123,700	5,800	- 4.48%	117,492	14,667
13:41	123,600	5,900	- 4.56%	117,369	14,652