시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,400	6,100	- 4.71%	151,227	18,856
15:19	123,600	5,900	- 4.56%	148,872	18,566
15:18	123,500	6,000	- 4.63%	148,741	18,550
15:17	123,500	6,000	- 4.63%	148,623	18,535
15:16	123,500	6,000	- 4.63%	148,468	18,516
15:15	123,500	6,000	- 4.63%	147,980	18,456
15:14	123,900	5,600	- 4.32%	147,890	18,444
15:13	123,500	6,000	- 4.63%	147,736	18,425
15:12	123,500	6,000	- 4.63%	147,549	18,402
15:11	123,900	5,600	- 4.32%	147,326	18,375