시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,219	17	- 1.38%	81,294	95
11:55	1,215	21	- 1.70%	80,935	95
11:51	1,207	29	- 2.35%	80,934	95
11:50	1,226	10	- 0.81%	80,924	95
11:48	1,208	28	- 2.27%	80,909	95
11:45	1,219	17	- 1.38%	80,380	94
11:42	1,219	17	- 1.38%	80,172	94
11:41	1,219	17	- 1.38%	79,841	94
11:40	1,225	11	- 0.89%	79,766	93
11:38	1,226	10	- 0.81%	79,672	93